일자	종가	등락	등락률(%)	거래량
01/03	14,085	565	-3.86%	97,775
01/02	14,650	60	0.41%	21,259
12/30	14,590	130	0.90%	27,358
12/27	14,460	80	0.56%	25,985
12/26	14,380	165	1.16%	7,635
12/24	14,215	40	-0.28%	1,555
12/23	14,255	485	-3.29%	24,648
12/20	14,740	405	2.83%	46,148
12/19	14,335	665	4.86%	20,364
12/18	13,670	405	-2.88%	24,793