일자	종가	등락	등락률(%)	거래량
01/03	11,530	15	-0.13%	59,430
01/02	11,545	725	6.70%	42,020
12/30	10,820	70	0.65%	1,149
12/27	10,750	105	-0.97%	24,616
12/26	10,855	10	-0.09%	89
12/24	10,865	265	-2.38%	46,420
12/23	11,130	10	-0.09%	9,170
12/20	11,140	15	-0.13%	8,283
12/19	11,155	100	0.90%	83,696
12/18	11,055	295	-2.60%	34,486