일자	종가	등락	등락률(%)	거래량
01/03	9,690	10	-0.10%	51
01/02	9,700	0	0.00%	14
12/30	9,700	30	-0.31%	4
12/27	9,730	65	0.67%	109
12/26	9,665	65	0.68%	1,044
12/24	9,600	0	0.00%	1
12/23	9,600	20	-0.21%	1
12/20	9,620	95	-0.98%	32
12/19	9,715	20	-0.21%	1,516
12/18	9,735	45	0.46%	92