일자	종가	등락	등락률(%)	거래량
01/03	22,255	35	0.16%	11
01/02	22,220	140	0.63%	1
12/30	22,080	0	0.00%	0
12/27	22,080	10	0.05%	0
12/26	22,070	30	-0.14%	13
12/24	22,100	95	-0.43%	5
12/23	22,195	110	0.50%	1
12/20	22,085	75	-0.34%	4
12/19	22,160	15	0.07%	1
12/18	22,145	15	0.07%	1