일자	종가	등락	등락률(%)	거래량
12/17	9,920	30	0.30%	14,113
12/16	9,890	10	-0.10%	8,153
12/13	9,900	80	0.81%	12,519
12/12	9,820	40	-0.41%	5,159
12/11	9,860	310	3.25%	8,569
12/10	9,550	370	4.03%	18,887
12/09	9,180	540	-5.56%	49,254
12/06	9,720	240	-2.41%	27,563
12/05	9,960	140	-1.39%	16,782
12/04	10,100	40	-0.39%	13,373