일자	종가	등락	등락률(%)	거래량
12/17	16,640	60	-0.36%	398,908
12/16	16,700	150	-0.89%	390,124
12/13	16,850	190	-1.12%	418,318
12/12	17,040	830	5.12%	549,778
12/11	16,210	720	-4.25%	450,654
12/10	16,930	1520	9.86%	525,338
12/09	15,410	2170	-12.34%	804,836
12/06	17,580	1030	-5.53%	1,120,919
12/05	18,610	2230	13.61%	3,357,375
12/04	16,380	1020	-5.86%	530,579