일자	종가	등락	등락률(%)	거래량
12/17	8,915	105	-1.16%	7
12/16	9,020	20	0.22%	7
12/13	9,000	55	0.61%	7
12/12	8,945	90	1.02%	9
12/11	8,855	40	0.45%	12
12/10	8,815	475	5.70%	3
12/09	8,340	455	-5.17%	13
12/06	8,795	40	-0.45%	5
12/05	8,835	110	-1.23%	9
12/04	8,945	155	-1.70%	4