일자	종가	등락	등락률(%)	거래량
12/17	8,240	70	0.86%	21
12/16	8,170	90	1.11%	11
12/13	8,080	0	0.00%	0
12/12	8,080	50	-0.62%	41
12/11	8,130	0	0.00%	0
12/10	8,130	50	-0.61%	501
12/09	8,180	0	0.00%	0
12/06	8,180	0	0.00%	0
12/05	8,180	70	0.86%	300
12/04	8,110	50	-0.61%	12