일자	종가	등락	등락률(%)	거래량
12/17	2,740	20	0.74%	2,168
12/16	2,720	65	2.45%	1,288
12/13	2,655	75	2.91%	1,190
12/12	2,580	15	-0.58%	117
12/11	2,595	25	-0.95%	11,686
12/10	2,620	85	-3.14%	801
12/09	2,705	65	2.46%	278
12/06	2,640	20	-0.75%	310
12/05	2,660	0	0.00%	206
12/04	2,660	60	-2.21%	6,053