일자	종가	등락	등락률(%)	거래량
12/17	14,075	335	2.44%	20,542
12/16	13,740	85	0.62%	25,628
12/13	13,655	140	-1.01%	16,061
12/12	13,795	390	-2.75%	27,477
12/11	14,185	295	-2.04%	21,476
12/10	14,480	595	-3.95%	32,398
12/09	15,075	715	4.98%	65,918
12/06	14,360	140	0.98%	117,849
12/05	14,220	240	1.72%	29,608
12/04	13,980	355	2.61%	108,059