일자	종가	등락	등락률(%)	거래량
12/17	11,350	0	0.00%	60,433
12/16	11,350	490	4.51%	23,716
12/13	10,860	550	5.33%	49,118
12/12	10,310	390	-3.64%	84,406
12/11	10,700	400	3.88%	86,247
12/10	10,300	925	-8.24%	138,005
12/09	11,225	45	0.40%	37,725
12/06	11,180	505	-4.32%	28,859
12/05	11,685	285	2.50%	18,071
12/04	11,400	0	0.00%	27,416