일자	종가	등락	등락률(%)	거래량
12/17	9,690	20	-0.21%	64
12/16	9,710	40	-0.41%	4
12/13	9,750	15	-0.15%	3
12/12	9,765	60	-0.61%	44
12/11	9,825	5	-0.05%	134
12/10	9,830	125	-1.26%	129
12/09	9,955	100	1.01%	41
12/06	9,855	55	0.56%	337
12/05	9,800	15	0.15%	13
12/04	9,785	20	0.20%	1,443