일자	종가	등락	등락률(%)	거래량
12/17	22,130	100	-0.45%	0
12/16	22,230	25	-0.11%	0
12/13	22,255	25	0.11%	0
12/12	22,230	5	-0.02%	0
12/11	22,235	5	-0.02%	0
12/10	22,240	20	0.09%	1
12/09	22,220	10	0.05%	1
12/06	22,210	0	0.00%	0
12/05	22,210	80	-0.36%	2
12/04	22,290	10	-0.04%	152