일자	종가	등락	등락률(%)	거래량
12/17	27,000	1320	5.14%	10,694
12/16	25,680	1185	4.84%	2,013
12/13	24,495	670	-2.66%	1,926
12/12	25,165	170	0.68%	362
12/11	24,995	325	1.32%	1,544
12/10	24,670	265	-1.06%	3,256
12/09	24,935	775	-3.01%	1,837
12/06	25,710	195	-0.75%	210
12/05	25,905	155	-0.59%	226
12/04	26,060	130	0.50%	919