일자	종가	등락	등락률(%)	거래량
12/17	7,675	365	-4.54%	0
12/16	8,040	0	0.00%	0
12/13	8,040	55	-0.68%	0
12/12	8,095	195	2.47%	0
12/11	7,900	15	0.19%	0
12/10	7,885	360	4.78%	0
12/09	7,525	325	-4.14%	0
12/06	7,850	15	0.19%	0
12/05	7,835	260	-3.21%	0
12/04	8,095	115	-1.40%	0