일자	종가	등락	등락률(%)	거래량
12/03	3,065	20	0.66%	11,550
12/02	3,045	85	-2.72%	9,004
11/29	3,130	55	-1.73%	8,542
11/28	3,185	10	-0.31%	6,317
11/27	3,195	25	0.79%	4,115
11/26	3,170	55	-1.71%	5,662
11/25	3,225	5	0.16%	5,353
11/22	3,220	20	-0.62%	7,412
11/21	3,240	25	0.78%	2,315
11/20	3,215	0	0.00%	7,199