일자	종가	등락	등락률(%)	거래량
12/03	10,140	110	1.10%	21,908
12/02	10,030	40	-0.40%	10,653
11/29	10,070	80	-0.79%	11,157
11/28	10,150	10	-0.10%	10,686
11/27	10,160	90	-0.88%	15,863
11/26	10,250	20	0.20%	6,915
11/25	10,230	10	0.10%	8,444
11/22	10,220	210	-2.01%	14,744
11/21	10,430	200	-1.88%	6,800
11/20	10,630	70	0.66%	4,973