일자	종가	등락	등락률(%)	거래량
12/03	17,400	780	4.69%	504,503
12/02	16,620	510	3.17%	500,643
11/29	16,110	680	-4.05%	870,005
11/28	16,790	1070	6.81%	1,472,008
11/27	15,720	0	0.00%	226,688
11/26	15,720	40	-0.25%	413,161
11/25	15,760	410	2.67%	409,750
11/22	15,350	450	-2.85%	501,694
11/21	15,800	240	-1.50%	571,581
11/20	16,040	150	-0.93%	525,682