일자	종가	등락	등락률(%)	거래량
12/03	8,160	15	0.18%	405
12/02	8,145	0	0.00%	0
11/29	8,145	0	0.00%	0
11/28	8,145	0	0.00%	0
11/27	8,145	0	0.00%	7
11/26	8,145	70	-0.85%	4
11/25	8,215	35	-0.42%	0
11/22	8,250	170	2.10%	42
11/21	8,080	15	-0.19%	16
11/20	8,095	25	0.31%	0