일자	종가	등락	등락률(%)	거래량
12/03	2,720	45	-1.63%	677
12/02	2,765	70	2.60%	637
11/29	2,695	5	-0.19%	158
11/28	2,700	15	0.56%	73
11/27	2,685	35	-1.29%	131
11/26	2,720	35	1.30%	543
11/25	2,685	25	-0.92%	1,189
11/22	2,710	80	3.04%	3,014
11/21	2,630	25	0.96%	594
11/20	2,605	20	-0.76%	2,631