일자	종가	등락	등락률(%)	거래량
12/03	11,420	55	0.48%	3
12/02	11,365	80	0.71%	40
11/29	11,285	150	-1.31%	102
11/28	11,435	5	-0.04%	5
11/27	11,440	100	-0.87%	1
11/26	11,540	45	0.39%	83
11/25	11,495	80	-0.69%	2
11/22	11,575	195	1.71%	2
11/21	11,380	50	0.44%	2
11/20	11,330	235	-2.03%	2