일자	종가	등락	등락률(%)	거래량
12/03	11,400	205	-1.77%	76,998
12/02	11,605	255	-2.15%	88,270
11/29	11,860	45	-0.38%	32,761
11/28	11,905	190	-1.57%	49,950
11/27	12,095	385	-3.08%	108,061
11/26	12,480	170	-1.34%	56,304
11/25	12,650	440	3.60%	17,645
11/22	12,210	445	3.78%	113,776
11/21	11,765	115	0.99%	9,977
11/20	11,650	75	0.65%	35,859