일자	종가	등락	등락률(%)	거래량
12/02	10,570	15	-0.14%	0
11/29	10,585	0	0.00%	0
11/28	10,585	35	-0.33%	0
11/27	10,620	0	0.00%	0
11/26	10,620	90	0.85%	0
11/25	10,530	115	-1.08%	27
11/22	10,645	245	2.36%	0
11/21	10,400	135	-1.28%	1
11/20	10,535	40	-0.38%	0
11/19	10,575	205	1.98%	0