일자	종가	등락	등락률(%)	거래량
12/03	22,300	5	-0.02%	50
12/02	22,305	65	0.29%	0
11/29	22,240	50	0.23%	0
11/28	22,190	145	0.66%	0
11/27	22,045	30	0.14%	0
11/26	22,015	5	-0.02%	0
11/25	22,020	60	0.27%	0
11/22	21,960	20	0.09%	0
11/21	21,940	70	0.32%	0
11/20	21,870	15	0.07%	0