일자	종가	등락	등락률(%)	거래량
12/03	25,930	30	-0.12%	1,201
12/02	25,960	500	-1.89%	5,425
11/29	26,460	1105	-4.01%	1,618
11/28	27,565	1405	-4.85%	5,731
11/27	28,970	320	-1.09%	453
11/26	29,290	275	-0.93%	30
11/25	29,565	875	-2.87%	24
11/22	30,440	210	0.69%	8
11/21	30,230	520	-1.69%	509
11/20	30,750	330	-1.06%	13