일자	종가	등락	등락률(%)	거래량
12/03	8,210	40	0.49%	0
12/02	8,170	15	0.18%	0
11/29	8,155	415	-4.84%	0
11/28	8,570	100	1.18%	0
11/27	8,470	230	-2.64%	0
11/26	8,700	90	-1.02%	0
11/25	8,790	305	3.59%	0
11/22	8,485	55	0.65%	0
11/21	8,430	200	2.43%	0
11/20	8,230	55	0.67%	0