일자	종가	등락	등락률(%)	거래량
11/19	131,200	7900	6.41%	88,315
11/18	123,300	2900	-2.30%	77,733
11/15	126,200	300	0.24%	47,061
11/14	124,500	3200	-2.51%	87,738
11/13	127,700	1300	-1.01%	66,193
11/12	129,000	9200	-6.66%	176,087
11/11	138,200	22900	-14.21%	260,114
11/08	161,100	400	0.25%	25,482
11/07	160,700	4900	-2.96%	60,262
11/06	165,600	1500	-0.90%	48,981