일자	종가	등락	등락률(%)	거래량
11/19	10,560	150	1.44%	7,285
11/18	10,410	180	-1.70%	8,780
11/15	10,590	60	0.57%	10,924
11/14	10,610	30	-0.28%	10,993
11/13	10,640	630	6.29%	77,140
11/12	10,010	800	-7.40%	33,747
11/11	10,810	10	-0.09%	44,280
11/08	10,820	220	2.08%	48,500
11/07	10,600	500	4.95%	47,979
11/06	10,100	10	-0.10%	6,774