일자	종가	등락	등락률(%)	거래량
11/19	16,190	640	-3.80%	679,558
11/18	16,830	1330	-7.32%	957,924
11/15	18,160	390	2.19%	546,855
11/14	17,900	1160	-6.09%	786,696
11/13	19,060	2240	-10.52%	873,621
11/12	21,300	2000	-8.58%	598,561
11/11	23,300	1400	6.39%	744,486
11/08	21,900	50	0.23%	575,692
11/07	21,850	350	-1.58%	385,602
11/06	22,200	1350	-5.73%	772,276