일자	종가	등락	등락률(%)	거래량
11/19	9,105	225	-2.41%	8
11/18	9,330	60	0.65%	6
11/15	9,270	115	1.26%	8
11/14	9,340	100	1.08%	102
11/13	9,240	310	-3.25%	4
11/12	9,550	210	-2.15%	6
11/11	9,760	140	-1.41%	5
11/08	9,900	175	1.80%	3
11/07	9,725	155	-1.57%	3
11/06	9,880	180	-1.79%	6