일자	종가	등락	등락률(%)	거래량
11/19	11,575	345	-2.89%	66,296
11/18	11,920	15	-0.13%	26,696
11/15	11,935	90	-0.75%	84,121
11/14	12,025	480	4.16%	52,500
11/13	11,545	290	2.58%	91,305
11/12	11,255	855	8.22%	258,557
11/11	10,400	260	2.56%	154,065
11/08	10,140	350	-3.34%	113,469
11/07	10,490	260	-2.42%	68,906
11/06	10,750	215	2.04%	127,205