일자	종가	등락	등락률(%)	거래량
11/18	17,130	30	0.18%	71
11/15	17,100	280	-1.61%	0
11/14	17,405	25	0.14%	23
11/13	17,380	100	0.58%	0
11/12	17,280	150	-0.86%	0
11/11	17,430	125	-0.71%	0
11/08	17,555	145	-0.82%	32
11/07	17,700	360	2.08%	8
11/06	17,340	100	-0.57%	608
11/05	17,440	375	2.20%	1