일자	종가	등락	등락률(%)	거래량
11/18	10,180	125	-1.21%	4
11/15	10,305	175	1.73%	0
11/14	10,400	270	2.67%	180
11/13	10,130	190	-1.84%	502
11/12	10,320	435	4.40%	61
11/11	9,885	130	1.33%	3
11/08	9,755	340	-3.37%	15
11/07	10,095	340	3.49%	889
11/06	9,755	270	2.85%	41
11/05	9,485	80	0.85%	98