일자	종가	등락	등락률(%)	거래량
11/19	9,390	5	-0.05%	202
11/18	9,395	55	0.59%	11
11/15	9,340	65	-0.69%	25
11/14	9,405	85	-0.90%	27
11/13	9,490	40	-0.42%	7
11/12	9,530	30	0.32%	210
11/11	9,500	65	0.69%	2
11/08	9,435	20	-0.21%	12
11/07	9,455	5	-0.05%	133
11/06	9,460	15	0.16%	13