일자	종가	등락	등락률(%)	거래량
11/05	756	2	0.27%	651,973
11/04	754	37	5.16%	2,237,031
11/01	717	17	-2.32%	790,163
10/31	734	7	-0.94%	830,736
10/30	741	1	-0.13%	705,862
10/29	742	10	-1.33%	891,943
10/28	752	16	2.17%	642,285
10/25	736	14	-1.87%	1,010,889
10/24	750	28	-3.60%	894,856
10/23	778	1	0.13%	1,626,707