일자	종가	등락	등락률(%)	거래량
11/05	10,420	150	-1.42%	129,901
11/04	10,570	100	0.96%	219,694
11/01	10,470	110	-1.04%	135,420
10/31	10,580	230	2.22%	158,012
10/30	10,350	10	-0.10%	192,506
10/29	10,360	100	0.97%	83,951
10/28	10,260	160	1.58%	94,885
10/25	10,100	200	-1.94%	199,589
10/24	10,300	100	-0.96%	124,465
10/23	10,400	40	0.39%	210,839