일자	종가	등락	등락률(%)	거래량
11/05	167,100	5900	-3.41%	30,966
11/04	173,000	8200	4.98%	43,268
11/01	164,800	7300	-4.24%	50,652
10/31	172,100	2100	1.24%	31,115
10/30	170,000	2600	-1.51%	19,392
10/29	172,600	2000	1.17%	27,378
10/28	170,600	500	0.29%	19,108
10/25	170,100	3700	-2.13%	25,912
10/24	173,800	4700	2.78%	32,364
10/23	169,100	1400	-0.82%	48,956