일자	종가	등락	등락률(%)	거래량
11/05	43,100	1000	2.38%	627,199
11/04	42,100	500	1.20%	512,797
11/01	41,600	3400	8.90%	965,468
10/31	38,200	250	-0.65%	150,438
10/30	38,450	2100	-5.18%	229,561
10/29	40,550	150	0.37%	159,520
10/28	40,400	500	1.25%	310,168
10/25	39,900	1750	-4.20%	320,953
10/24	41,650	50	-0.12%	587,505
10/23	41,700	1200	2.96%	925,035