일자	종가	등락	등락률(%)	거래량
11/05	23,550	250	-1.05%	281,778
11/04	23,800	1800	8.18%	1,061,420
11/01	22,000	1600	-6.78%	599,054
10/31	23,600	300	1.29%	578,842
10/30	23,300	500	-2.10%	556,445
10/29	23,800	950	-3.84%	790,077
10/28	24,750	650	-2.56%	1,136,346
10/25	25,400	3050	-10.72%	1,159,385
10/24	28,450	1200	4.40%	2,038,692
10/23	27,250	450	-1.62%	2,826,884