일자	종가	등락	등락률(%)	거래량
11/05	10,060	25	-0.25%	5
11/04	10,085	415	4.29%	4
11/01	9,670	225	-2.27%	4
10/31	9,895	135	1.38%	4
10/30	9,760	105	-1.06%	4
10/29	9,865	10	0.10%	4
10/28	9,855	290	3.03%	3
10/25	9,565	155	-1.59%	4
10/24	9,720	140	-1.42%	4
10/23	9,860	140	1.44%	26