일자	종가	등락	등락률(%)	거래량
11/05	8,110	0	0.00%	0
11/04	8,110	35	0.43%	1
11/01	8,075	125	-1.52%	2
10/31	8,200	5	-0.06%	7
10/30	8,205	45	0.55%	35
10/29	8,160	55	0.68%	14
10/28	8,105	85	1.06%	26
10/25	8,020	45	0.56%	26
10/24	7,975	90	-1.12%	13
10/23	8,065	55	-0.68%	33