일자	종가	등락	등락률(%)	거래량
11/05	2,300	5	-0.22%	2,831
11/04	2,305	80	-3.35%	2,212
11/01	2,385	10	-0.42%	211
10/31	2,395	5	0.21%	86
10/30	2,390	40	-1.65%	283
10/29	2,430	35	1.46%	226
10/28	2,395	45	-1.84%	283
10/25	2,440	60	2.52%	77
10/24	2,380	5	-0.21%	198
10/23	2,385	25	1.06%	351