일자	종가	등락	등락률(%)	거래량
11/05	11,030	130	1.19%	0
11/04	10,900	5	-0.05%	1
11/01	10,905	230	-2.07%	2
10/31	11,135	225	-1.98%	4
10/30	11,360	165	1.47%	3
10/29	11,195	90	-0.80%	22
10/28	11,285	675	6.36%	0
10/25	10,610	360	-3.28%	1
10/24	10,970	355	3.34%	1
10/23	10,615	5	-0.05%	1