일자	종가	등락	등락률(%)	거래량
11/05	12,835	135	1.06%	7,217
11/04	12,700	445	-3.39%	19,758
11/01	13,145	175	1.35%	8,352
10/31	12,970	360	2.85%	8,478
10/30	12,610	255	2.06%	15,206
10/29	12,355	55	-0.44%	17,560
10/28	12,410	230	-1.82%	10,567
10/25	12,640	15	-0.12%	27,404
10/24	12,655	235	1.89%	36,848
10/23	12,420	360	-2.82%	77,398