일자	종가	등락	등락률(%)	거래량
11/05	10,535	570	-5.13%	36,487
11/04	11,105	190	-1.68%	75,650
11/01	11,295	300	2.73%	152,506
10/31	10,995	140	-1.26%	14,951
10/30	11,135	535	5.05%	49,985
10/29	10,600	195	-1.81%	124,769
10/28	10,795	200	-1.82%	61,584
10/25	10,995	175	-1.57%	57,169
10/24	11,170	445	4.15%	64,044
10/23	10,725	405	-3.64%	96,175