일자	종가	등락	등락률(%)	거래량
11/05	17,440	375	2.20%	1
11/04	17,065	10	-0.06%	0
11/01	17,075	215	1.28%	2
10/31	16,860	175	-1.03%	2
10/30	17,035	60	-0.35%	2
10/29	17,095	25	-0.15%	15
10/28	17,120	100	-0.58%	4
10/25	17,220	40	0.23%	31
10/24	17,180	220	-1.26%	0
10/23	17,400	115	0.67%	161