일자	종가	등락	등락률(%)	거래량
11/05	13,100	345	2.70%	34
11/04	12,755	230	-1.77%	76
11/01	12,985	230	1.80%	70
10/31	12,755	430	3.49%	27
10/30	12,325	25	-0.20%	113
10/29	12,350	255	-2.02%	307
10/28	12,605	205	-1.60%	268
10/25	12,810	325	2.60%	14
10/24	12,485	25	0.20%	36
10/23	12,460	260	-2.04%	41