일자	종가	등락	등락률(%)	거래량
11/05	9,485	80	0.85%	98
11/04	9,405	5	0.05%	2
11/01	9,400	265	2.90%	149
10/31	9,135	125	1.39%	0
10/30	9,010	140	-1.53%	42
10/29	9,150	105	-1.13%	15
10/28	9,255	0	0.00%	104
10/25	9,255	180	1.98%	98
10/24	9,075	170	1.91%	25
10/23	8,905	150	-1.66%	239