일자	종가	등락	등락률(%)	거래량
11/01	9,755	335	-3.32%	1
10/31	10,090	175	-1.70%	0
10/30	10,265	50	0.49%	1
10/29	10,215	0	0.00%	0
10/28	10,215	0	0.00%	0
10/25	10,215	250	2.51%	0
10/24	9,965	440	4.62%	0
10/23	9,525	0	0.00%	0
10/22	9,525	125	-1.30%	0
10/21	9,650	85	-0.87%	0