일자	종가	등락	등락률(%)	거래량
11/05	11,520	150	1.32%	9
11/04	11,370	110	-0.96%	47
11/01	11,480	155	-1.33%	31
10/31	11,635	300	2.65%	452
10/30	11,335	450	-3.82%	32
10/29	11,785	155	1.33%	152
10/28	11,630	280	-2.35%	189
10/25	11,910	195	-1.61%	38
10/24	12,105	70	0.58%	8
10/23	12,035	0	0.00%	30